Italia markets closed
Dow Jones
39.850,65 +292,54 (+0,74%) Nasdaq
16.741,76 +230,58 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00097000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.28 | +400.00% | 35 | 55 | 25.10% |
| AKAM240524C00097000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.74 | 0.75 | 0.85 | +0.39 | +111.43% | 12 | 89 | 22.63% |
| AKAM240531C00097000 | 2024-05-15 10:26AM EDT | 2024-05-31 | 1.15 | 1.05 | 1.20 | +0.45 | +64.29% | 16 | 7 | 21.83% |
| AKAM240607C00097000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 1.68 | 1.45 | 1.65 | +1.13 | +205.45% | 16 | 40 | 23.12% |
| AKAM240614C00097000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 1.96 | 1.80 | 2.00 | +0.74 | +60.66% | 1 | 6 | 23.56% |
| AKAM240628C00097000 | 2024-05-14 11:22AM EDT | 2024-06-28 | 1.55 | 2.35 | 2.65 | 0.00 | - | 1 | 11 | 24.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00097000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 4.98 | 1.10 | 1.65 | 0.00 | - | 6 | 611 | 21.88% |
| AKAM240524P00097000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 1.84 | 1.90 | 2.05 | -2.36 | -56.19% | 1 | 71 | 19.39% |
| AKAM240531P00097000 | 2024-05-13 12:41PM EDT | 2024-05-31 | 3.85 | 2.15 | 2.35 | 0.00 | - | 20 | 26 | 18.80% |
| AKAM240614P00097000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 6.30 | 2.70 | 2.90 | 0.00 | - | 2 | 2 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.