Italia markets closed
Dow Jones
39.822,57 +264,46 (+0,67%) Nasdaq
16.725,78 +214,60 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 2 | 29 | 26.95% |
| AKAM240524C00098000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | +0.45 | +300.00% | 5 | 21 | 23.29% |
| AKAM240531C00098000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.55 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 21.41% |
| AKAM240607C00098000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 0.47 | 1.05 | 1.20 | 0.00 | - | 1 | 12 | 21.97% |
| AKAM240614C00098000 | 2024-05-14 1:38PM EDT | 2024-06-14 | 0.75 | 1.40 | 2.40 | 0.00 | - | 1 | 2 | 30.64% |
| AKAM240628C00098000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 2.07 | 1.85 | 2.15 | +0.91 | +78.45% | 30 | 37 | 23.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00098000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 2.33 | 2.40 | 2.65 | -1.72 | -42.47% | 10 | 194 | 31.35% |
| AKAM240524P00098000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 4.57 | 2.70 | 2.85 | 0.00 | - | 20 | 64 | 21.34% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 2.80 | 3.90 | 0.00 | - | 2 | 8 | 30.66% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 3.10 | 3.40 | 0.00 | - | 10 | 11 | 20.31% |
| AKAM240628P00098000 | 2024-05-10 1:06PM EDT | 2024-06-28 | 6.12 | 3.70 | 4.30 | 0.00 | - | - | 2 | 21.97% |
© 2024 Yahoo. Tutti i diritti riservati.