Italia markets closed
Dow Jones
39.832,95 +274,84 (+0,69%) Nasdaq
16.728,09 +216,91 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00099000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 129 | 31.93% |
| AKAM240524C00099000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | -4.41 | -92.65% | 14 | 8 | 25.29% |
| AKAM240531C00099000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.65 | -6.86 | -92.20% | 3 | 16 | 22.66% |
| AKAM240607C00099000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 0.50 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 23.41% |
| AKAM240614C00099000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 0.95 | 1.05 | 1.30 | -1.10 | -53.66% | 2 | 10 | 23.69% |
| AKAM240628C00099000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 0.86 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 24.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00099000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 7.85 | 3.20 | 3.50 | 0.00 | - | 122 | 17 | 24.41% |
| AKAM240524P00099000 | 2024-05-14 3:21PM EDT | 2024-05-24 | 6.83 | 3.10 | 3.70 | 0.00 | - | 5 | 128 | 20.46% |
| AKAM240531P00099000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 5.70 | 3.60 | 4.10 | 0.00 | - | 10 | 30 | 22.66% |
| AKAM240607P00099000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 5.80 | 3.80 | 5.90 | 0.00 | - | 10 | 10 | 39.59% |
| AKAM240614P00099000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 8.50 | 4.00 | 4.30 | 0.00 | - | - | 3 | 19.02% |
© 2024 Yahoo. Tutti i diritti riservati.