Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-05-22 3:22PM EDT | 45.00 | 3.50 | 1.80 | 4.10 | 0.00 | - | 10 | 11 | 35.35% |
AL240621C00050000 | 2024-05-24 11:43AM EDT | 50.00 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 3 | 188 | 24.27% |
AL240621C00055000 | 2024-05-17 12:29PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 149 | 88.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-05-22 2:22PM EDT | 45.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 224 | 29.64% |
AL240621P00050000 | 2024-05-23 2:16PM EDT | 50.00 | 2.80 | 1.90 | 2.45 | 0.00 | - | 1 | 308 | 30.37% |
AL240621P00055000 | 2024-05-17 11:22AM EDT | 55.00 | 5.40 | 4.50 | 8.80 | 0.00 | - | 1 | 2 | 87.84% |