Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.745,38 +164,84 (+0,26%)
Air Lease Corporation (AL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00030000 | 2024-03-12 12:42PM EDT | 30.00 | 16.00 | 17.30 | 21.90 | 0.00 | - | 2 | 2 | 89.16% |
| AL240816C00035000 | 2024-03-13 12:23PM EDT | 35.00 | 12.30 | 11.80 | 16.50 | 0.00 | - | 2 | 124 | 56.10% |
| AL240816C00040000 | 2024-04-24 9:51AM EDT | 40.00 | 12.19 | 6.60 | 11.20 | 0.00 | - | 3 | 136 | 71.09% |
| AL240816C00045000 | 2024-05-16 12:11PM EDT | 45.00 | 5.65 | 4.40 | 5.10 | 0.00 | - | 110 | 701 | 33.52% |
| AL240816C00050000 | 2024-05-23 2:12PM EDT | 50.00 | 1.50 | 1.35 | 2.05 | 0.00 | - | 22 | 335 | 28.78% |
| AL240816C00055000 | 2024-05-24 2:49PM EDT | 55.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 30 | 1,346 | 27.05% |
| AL240816C00060000 | 2024-05-17 2:51PM EDT | 60.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 4 | 353 | 64.09% |
| AL240816C00065000 | 2024-05-06 2:44PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 75.51% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00030000 | 2023-12-21 3:38PM EDT | 30.00 | 0.54 | 0.15 | 0.85 | 0.00 | - | - | 2 | 72.56% |
| AL240816P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 12.50% |
| AL240816P00040000 | 2024-05-24 3:09PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | -0.21 | -41.18% | 3 | 392 | 33.69% |
| AL240816P00045000 | 2024-05-23 11:38AM EDT | 45.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 25 | 150 | 26.42% |
| AL240816P00050000 | 2024-05-22 12:43PM EDT | 50.00 | 3.40 | 2.90 | 3.10 | +0.45 | +15.25% | 5 | 166 | 24.44% |
| AL240816P00055000 | 2024-04-26 10:59AM EDT | 55.00 | 5.00 | 6.50 | 8.00 | 0.00 | - | 4 | 95 | 40.19% |
© 2024 Yahoo. Tutti i diritti riservati.