Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AL240719C00045000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AL240816C00045000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AL241115C00045000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL240719P00045000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL240816P00045000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AL241115P00045000 | 2024-06-14 10:01AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |