Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00050000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
AL240719C00050000 | 2024-06-06 2:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
AL240816C00050000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AL241115C00050000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00050000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AL240719P00050000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AL240816P00050000 | 2024-06-04 1:03PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AL241115P00050000 | 2024-06-14 1:54PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |