Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00055000 | 2024-06-11 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AL240719C00055000 | 2024-06-05 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AL240816C00055000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
AL241115C00055000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00055000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 5.40 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 254.69% |
AL240816P00055000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 5.00 | 6.50 | 8.00 | 0.00 | - | 4 | 95 | 0.00% |
AL241115P00055000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |