Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00030000 | 2023-11-30 3:23PM EDT | 2024-05-17 | 9.50 | 10.30 | 15.00 | 0.00 | - | 777 | 483 | 0.00% |
AL240816C00030000 | 2024-03-12 12:42PM EDT | 2024-08-16 | 16.00 | 17.30 | 21.90 | 0.00 | - | 2 | 2 | 70.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00030000 | 2024-01-22 3:02PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 170.70% |
AL240816P00030000 | 2023-12-21 3:38PM EDT | 2024-08-16 | 0.54 | 0.15 | 0.85 | 0.00 | - | - | 2 | 70.90% |
AL241115P00030000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.50% |