Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00040000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 11.50 | 9.20 | 14.00 | 0.00 | - | 1 | 517 | 89.06% |
AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 9.70 | 14.50 | 0.00 | - | 3 | 136 | 77.81% |
AL241115C00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 65.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00040000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 442 | 113.48% |
AL240816P00040000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 50 | 392 | 37.60% |
AL241115P00040000 | 2024-04-22 10:49AM EDT | 2024-11-15 | 1.10 | 0.65 | 1.95 | 0.00 | - | 20 | 38 | 45.65% |