Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00045000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AL240816C00045000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AL241115C00045000 | 2024-04-10 12:07PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00045000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AL240621P00045000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AL240816P00045000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AL241115P00045000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |