Italia markets close in 7 hours 29 minutes
FTSE MIB
33.792,13 +162,92 (+0,48%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
Air Lease Corporation (AL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00050000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AL240621C00050000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AL240816C00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AL241115C00050000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00050000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AL240621P00050000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| AL240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AL241115P00050000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.