Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00055000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 23 | 5,397 | 43.26% |
AL240621C00055000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 24 | 152 | 30.42% |
AL240816C00055000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.95 | +0.55 | +42.31% | 18 | 1,358 | 30.66% |
AL241115C00055000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 3.73 | 2.20 | 3.40 | 0.00 | - | 8 | 25 | 32.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.91 | 1.50 | 6.30 | 0.00 | - | 1 | 24 | 111.08% |
AL240816P00055000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.40 | 0.00 | - | 4 | 95 | 29.31% |
AL241115P00055000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 6.80 | 5.60 | 7.80 | 0.00 | - | 9 | 13 | 37.82% |