Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00060000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AL240816C00060000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
AL241115C00060000 | 2024-04-30 3:19PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |