Italia markets open in 2 minutes

Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (ALAT.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,65-0,21 (-1,42%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202414,8914,8914,6514,6514,652.654
24 giu 202414,7114,9314,6914,8614,86748
21 giu 202414,6814,7114,6614,6614,661.503
20 giu 202414,6514,7414,5214,6614,664.036
19 giu 202414,4814,6014,4814,4214,42136
18 giu 202414,3914,5914,3714,5914,59985
17 giu 202414,5314,5414,2414,2414,2419.747
14 giu 202414,3714,6014,3714,5314,532.441
13 giu 202414,4414,6014,3514,6014,601.599
12 giu 202414,6614,6814,3414,3614,361.632
11 giu 202414,6714,7914,6214,7614,761.805
10 giu 202414,7214,8114,6214,7314,738.752
07 giu 202415,1915,1915,0015,1015,102.537
06 giu 202415,0915,2715,0815,3115,316.871
05 giu 202414,9515,2114,9315,2115,21847
04 giu 202414,9414,9414,7014,9414,9419.565
03 giu 202415,6215,6215,1015,1015,1011.862
31 mag 202415,5515,5715,4015,4815,486.241
30 mag 202415,5415,6715,5415,6715,671.580
29 mag 202415,8315,8315,5415,6615,665.364
28 mag 202415,8615,9815,8315,9315,936.391
27 mag 202415,8915,9015,8415,8515,859.432
24 mag 202416,0516,0715,9415,9515,958.680
23 mag 202416,1616,1615,9516,1116,11909
22 mag 202416,3116,3316,1716,1416,1412.125
21 mag 202416,4216,4716,4216,4416,442.243
20 mag 202416,5416,5416,4616,5516,55123
17 mag 202416,4416,4916,3916,4916,494.594
16 mag 202416,4016,4216,3516,3616,36127
15 mag 202416,3716,5016,3516,4516,45679
14 mag 202416,4816,5016,4516,4516,45627
13 mag 202416,5216,5916,5116,5116,518.485
10 mag 202416,6016,6216,5416,5116,513.385
09 mag 202416,6016,6016,2816,4216,429.413
08 mag 202416,6316,6316,5316,6016,6019
07 mag 202416,6416,6416,5016,5116,513.060
06 mag 202416,5716,6216,5016,6216,6214.978
03 mag 202416,3516,4516,2516,3716,376.628
02 mag 202416,2716,3916,2616,2916,298.427
30 apr 202416,4116,4116,1116,1116,113.960
29 apr 202416,3016,3916,3016,3316,331.765
26 apr 202416,0016,2915,8916,2916,299.144
25 apr 202415,9415,9915,8315,8315,8373
24 apr 202416,1716,1816,0116,0116,01561
23 apr 202415,9616,1015,9616,0216,024.350
22 apr 202416,0216,0215,8315,9115,918.776
19 apr 202415,5515,8715,5515,9015,9078
18 apr 202415,7815,9015,7815,7915,798.135
17 apr 202415,7415,8515,6715,7815,7826.472
16 apr 202416,0616,0615,7315,7315,7320.052
15 apr 202416,5216,5216,2516,3016,3036.140
12 apr 202416,5516,5916,4516,4616,4611.768
11 apr 202416,5016,5116,5016,5116,51303
10 apr 202416,9016,9016,6016,6516,654.842
09 apr 202416,6616,8216,6616,7016,705.417
08 apr 202416,5016,6316,4416,5616,567.066
05 apr 202416,4116,4616,3516,3516,35238
04 apr 202416,4316,6216,4016,6216,622.590
03 apr 202416,5216,5216,2816,2816,28224
02 apr 202416,4216,5916,3716,4716,476.560
28 mar 202416,5116,6216,5116,5716,575.400
27 mar 202416,3516,5416,3516,5416,541.686
26 mar 202416,3616,3616,3616,3616,36-
25 mar 202416,3116,3416,2716,3316,33218
22 mar 202416,3516,4016,3516,3716,373.039
21 mar 202416,4416,4816,4416,4316,431.749
20 mar 202416,0016,3016,0016,2816,285.647
19 mar 202416,1416,1416,0716,1416,141.278
18 mar 202416,3016,3016,0616,0616,0616.551
15 mar 202416,1116,3016,1116,2216,228.293
14 mar 202416,2916,3716,1916,3716,3715.142
13 mar 202416,2216,2216,1116,2116,212.319
12 mar 202416,0216,0815,9616,0816,084.310
11 mar 202415,9016,0015,9015,9615,9622.295
08 mar 202416,2216,2215,9115,9515,9525.998
07 mar 202416,2616,3316,1416,1616,163.331
06 mar 202416,2816,3216,2416,2616,261.101
05 mar 202416,3216,3216,2516,3216,3214.331
04 mar 202416,4616,4616,3216,3716,373.066
01 mar 202416,3916,4716,2816,4116,416.364
29 feb 202416,3116,3916,2516,3916,39580
28 feb 202416,5916,6116,5316,5316,53417
27 feb 202416,5016,5916,4716,5316,53165
26 feb 202416,4616,4616,3016,3016,301.226
23 feb 202416,5216,6816,3516,4616,4623.849
22 feb 202416,8416,8416,6316,6116,61346
21 feb 202416,7616,7616,5916,5916,59835
20 feb 202416,5716,7116,5316,7116,7116.070
19 feb 202416,5516,6216,5416,6016,60469
16 feb 202416,6616,6616,5216,5216,523.395
15 feb 202416,5216,5816,4216,4616,462.234
14 feb 202416,4316,5016,4116,4816,4817.528
13 feb 202416,6916,6916,2516,3016,3018.280
12 feb 202416,4516,6916,4316,6916,692.662
09 feb 202416,3916,4916,3616,3616,36225
08 feb 202416,6916,7216,4116,4116,412.432
07 feb 202416,7716,8516,7516,6816,683.770
06 feb 202416,6316,8516,6216,8316,834.212
05 feb 202416,4816,4816,2716,4116,4117.211
02 feb 202416,5216,5216,3516,3916,393.066
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...