Italia markets open in 3 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.634,64 -2.261,18 (-4,05%) CMC Crypto 200
1.260,47 -78,59 (-5,87%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 90.00 | 0.05 | -0.05 | -50.00% | 11 | 14 |
| 20.94 | 0.00 | - | - | 5 | 95.00 | 0.10 | +0.01 | +11.11% | 9 | 80 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 10 | 12 |
| 16.60 | 0.00 | - | - | 5 | 100.00 | 0.34 | +0.13 | +61.90% | 18 | 3,956 |
| - | - | - | - | - | 101.00 | 0.33 | +0.06 | +22.22% | 7 | 17 |
| 19.33 | +0.72 | +3.87% | 4 | 1 | 102.00 | 0.31 | -0.59 | -65.56% | 2 | 1 |
| - | - | - | - | - | 103.00 | 0.49 | -1.51 | -75.50% | 6 | 14 |
| - | - | - | - | - | 104.00 | 0.53 | +0.09 | +20.45% | 24 | 13 |
| 15.00 | +2.21 | +17.28% | 1 | 3 | 105.00 | 0.86 | +0.28 | +48.28% | 21 | 88 |
| - | - | - | - | - | 106.00 | 0.41 | -0.32 | -43.84% | 5 | 11 |
| - | - | - | - | - | 107.00 | 0.74 | -0.14 | -15.91% | 14 | 18 |
| 12.45 | -3.95 | -24.09% | 1 | 21 | 108.00 | 1.40 | +0.48 | +52.17% | 30 | 131 |
| 11.60 | -4.15 | -26.35% | 1 | 73 | 109.00 | 1.39 | +0.18 | +14.88% | 9 | 73 |
| 10.03 | -1.67 | -14.27% | 2 | 8 | 110.00 | 1.75 | +0.35 | +25.00% | 60 | 248 |
| 10.10 | -0.05 | -0.49% | 1 | 3 | 111.00 | 1.80 | +0.56 | +45.16% | 62 | 16 |
| 9.30 | -5.35 | -36.52% | 1 | 84 | 112.00 | 1.92 | +0.23 | +13.61% | 4 | 26 |
| 8.10 | -1.60 | -16.49% | 2 | 46 | 113.00 | 2.34 | +0.37 | +18.78% | 6 | 23 |
| 8.00 | +0.45 | +5.96% | 1 | 7 | 114.00 | 2.50 | -0.09 | -3.47% | 5 | 33 |
| 9.00 | +0.35 | +4.05% | 5 | 64 | 115.00 | 2.88 | +0.13 | +4.73% | 14 | 69 |
| 6.75 | -3.01 | -30.84% | 2 | 79 | 116.00 | 2.59 | -0.71 | -21.52% | 6 | 20 |
| 5.78 | -2.02 | -25.90% | 2 | 45 | 117.00 | 4.15 | +0.78 | +23.15% | 246 | 55 |
| 7.70 | +0.95 | +14.07% | 5 | 58 | 118.00 | 4.05 | -0.05 | -1.22% | 14 | 94 |
| 6.20 | +0.10 | +1.64% | 10 | 14 | 119.00 | 5.15 | +0.75 | +17.05% | 127 | 16 |
| 4.98 | -0.59 | -10.59% | 105 | 78 | 120.00 | 5.81 | +0.88 | +17.85% | 94 | 93 |
| 4.45 | -0.55 | -11.00% | 18 | 51 | 121.00 | 4.68 | -0.67 | -12.52% | 65 | 150 |
| 3.95 | -0.92 | -18.89% | 48 | 28 | 122.00 | 4.70 | -1.38 | -22.70% | 10 | 15 |
| 3.70 | -0.25 | -6.33% | 24 | 44 | 123.00 | 7.55 | +1.05 | +16.15% | 7 | 9 |
| 3.19 | -0.31 | -8.86% | 17 | 55 | 124.00 | 5.90 | -1.43 | -19.51% | 8 | 27 |
| 2.88 | -0.32 | -10.00% | 132 | 846 | 125.00 | 6.67 | -1.08 | -13.94% | 23 | 27 |
| 2.60 | -0.50 | -16.13% | 12 | 84 | 126.00 | 8.30 | 0.00 | - | 3 | 10 |
| 2.55 | -0.01 | -0.39% | 31 | 542 | 127.00 | 6.45 | 0.00 | - | 3 | 18 |
| 2.09 | -0.14 | -6.28% | 18 | 51 | 128.00 | 9.70 | 0.00 | - | 3 | 7 |
| 1.58 | -0.73 | -31.60% | 2 | 22 | 129.00 | 10.35 | 0.00 | - | 7 | 6 |
| 1.58 | -0.23 | -12.71% | 96 | 103 | 130.00 | 12.83 | +1.33 | +11.57% | 50 | 78 |
| 1.60 | -0.20 | -11.11% | 23 | 14 | 131.00 | - | - | - | - | - |
| 1.31 | -0.09 | -6.43% | 71 | 42 | 132.00 | 11.28 | -4.47 | -28.38% | 1 | 1 |
| 1.13 | -0.13 | -10.32% | 13 | 77 | 133.00 | 13.45 | 0.00 | - | 12 | 13 |
| 1.00 | -1.35 | -57.45% | 13 | 22 | 134.00 | - | - | - | - | - |
| 0.85 | -0.13 | -13.27% | 27 | 138 | 135.00 | 21.97 | 0.00 | - | 12 | 11 |
| 0.91 | +0.08 | +9.64% | 52 | 52 | 136.00 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 61 | 2,214 | 137.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 5 | 14 | 138.00 | - | - | - | - | - |
| 0.60 | -0.70 | -53.85% | 13 | 12 | 139.00 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 14 | 126 | 140.00 | 20.20 | 0.00 | - | 1 | 11 |
| 0.25 | -0.83 | -76.85% | 2 | 11 | 141.00 | - | - | - | - | - |
| 0.40 | -0.61 | -60.40% | 3 | 10 | 142.00 | - | - | - | - | - |
| 0.27 | -0.60 | -68.97% | 1 | 5 | 143.00 | - | - | - | - | - |
| 0.29 | -0.29 | -50.00% | 1 | 119 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 65 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.