Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.139,62 -576,78 (-0,97%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 7 | 160 |
| - | - | - | - | - | 85.00 | 0.19 | -0.01 | -5.00% | 5 | 69 |
| 27.74 | +2.55 | +10.12% | 16 | 22 | 90.00 | 0.29 | -0.13 | -30.95% | 27 | 743 |
| 21.03 | 0.00 | - | 2 | 25 | 95.00 | 0.50 | -0.30 | -37.50% | 64 | 18,681 |
| 18.47 | +3.69 | +24.97% | 7 | 530 | 100.00 | 1.07 | -0.43 | -28.67% | 42 | 1,391 |
| 12.70 | 0.00 | - | 1 | 21 | 105.00 | 1.90 | -1.15 | -37.70% | 27 | 1,347 |
| 10.38 | +0.58 | +5.92% | 19 | 728 | 110.00 | 3.45 | -0.95 | -21.59% | 59 | 940 |
| 7.43 | +0.93 | +14.31% | 25 | 822 | 115.00 | 5.45 | -1.25 | -18.66% | 35 | 1,706 |
| 5.12 | +0.27 | +5.57% | 60 | 1,100 | 120.00 | 8.00 | -1.70 | -17.53% | 11 | 1,540 |
| 3.51 | +0.36 | +11.43% | 91 | 1,330 | 125.00 | 10.78 | -4.20 | -28.04% | 3 | 815 |
| 2.14 | +0.15 | +7.54% | 147 | 1,105 | 130.00 | 15.37 | -4.13 | -21.18% | 1 | 1,028 |
| 1.32 | +0.08 | +6.45% | 73 | 977 | 135.00 | 18.70 | -3.60 | -16.14% | 16 | 275 |
| 0.81 | +0.05 | +6.58% | 64 | 513 | 140.00 | 22.85 | -4.10 | -15.21% | 1 | 69 |
| 0.43 | -0.04 | -8.51% | 9 | 450 | 145.00 | 29.62 | 0.00 | - | 1 | 9 |
| 0.30 | +0.01 | +3.45% | 13 | 497 | 150.00 | 36.80 | 0.00 | - | 1 | 4 |
| 0.38 | +0.23 | +153.33% | 1 | 120 | 155.00 | 41.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 415 | 160.00 | 28.85 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 5 | 64 | 165.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 63 | 170.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 52 | 175.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 294 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 24 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.