Italia markets open in 4 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.565,26 -2.207,41 (-3,96%) CMC Crypto 200
1.256,04 -83,02 (-8,82%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 2,713 |
| 16.95 | 0.00 | - | 5 | 5 | 100.00 | 1.10 | +0.23 | +26.44% | 5 | 69 |
| - | - | - | - | - | 101.00 | 1.57 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 104.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 107.00 | 2.17 | +0.58 | +36.48% | 2 | 4 |
| - | - | - | - | - | 108.00 | 1.65 | -0.39 | -19.12% | 2 | 9 |
| 16.95 | 0.00 | - | 18 | 0 | 109.00 | 5.92 | 0.00 | - | 2 | 3 |
| 9.15 | 0.00 | - | 3 | 4 | 110.00 | 2.40 | -0.15 | -5.88% | 457 | 232 |
| 9.15 | 0.00 | - | - | 1 | 111.00 | 2.28 | 0.00 | - | 8 | 8 |
| 14.60 | 0.00 | - | 9 | 2 | 112.00 | 4.69 | 0.00 | - | 2 | 2 |
| 9.05 | 0.00 | - | 2 | 15 | 113.00 | 3.70 | 0.00 | - | 2 | 19 |
| 10.48 | 0.00 | - | 1 | 16 | 114.00 | 4.55 | +1.33 | +41.30% | 70 | 21 |
| 10.00 | +0.80 | +8.70% | 1 | 4 | 115.00 | 4.50 | +0.71 | +18.73% | 1 | 41 |
| 11.85 | 0.00 | - | 20 | 51 | 116.00 | 5.44 | +0.64 | +13.33% | 10 | 23 |
| 9.65 | 0.00 | - | 3 | 22 | 117.00 | 7.70 | 0.00 | - | 1 | 1 |
| 7.20 | -0.15 | -2.04% | 2 | 23 | 118.00 | 6.27 | +0.57 | +10.00% | 5 | 30 |
| 11.27 | 0.00 | - | 15 | 16 | 119.00 | 4.10 | 0.00 | - | 3 | 20 |
| 6.85 | -2.75 | -28.65% | 42 | 23 | 120.00 | 6.90 | +0.65 | +10.40% | 211 | 224 |
| 6.00 | -3.00 | -33.33% | 1 | 15 | 121.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 5 | 122.00 | 5.55 | 0.00 | - | 10 | 14 |
| 5.54 | -3.31 | -37.40% | 10 | 22 | 123.00 | 10.55 | 0.00 | - | 3 | 3 |
| 5.59 | -1.86 | -24.97% | 17 | 19 | 124.00 | 12.41 | 0.00 | - | - | 3 |
| 5.16 | -0.09 | -1.71% | 2 | 19 | 125.00 | 7.76 | +0.36 | +4.86% | 14 | 8 |
| 7.30 | 0.00 | - | 21 | 25 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 10.99 | +2.37 | +27.49% | 28 | 2 |
| 6.30 | 0.00 | - | 2 | 8 | 128.00 | 11.55 | +1.95 | +20.31% | 6 | 4 |
| 3.34 | -1.36 | -28.94% | 10 | 2 | 129.00 | - | - | - | - | - |
| 3.94 | +0.62 | +18.67% | 119 | 416 | 130.00 | 14.35 | +3.63 | +33.86% | 30 | 26 |
| 3.59 | -0.50 | -12.22% | 1 | 6 | 131.00 | 10.15 | 0.00 | - | 1 | 1 |
| 3.34 | -0.81 | -19.52% | 10 | 10 | 132.00 | 12.50 | +1.31 | +11.71% | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 11 | 134.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 9 | 23 | 135.00 | 24.25 | 0.00 | - | 10 | 5 |
| 2.84 | 0.00 | - | 12 | 18 | 136.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 14 | 137.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.40 | -1.00 | -41.67% | 53 | 75 | 140.00 | - | - | - | - | - |
| 1.64 | -0.05 | -2.96% | 1 | 3 | 141.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 4 | 142.00 | - | - | - | - | - |
| 1.21 | +0.19 | +18.63% | 4 | 17 | 143.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 21 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.