Italia markets open in 7 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.269,74 -69,33 (-5,17%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 84 | 73 |
| 24.00 | 0.00 | - | - | 1 | 90.00 | 0.35 | -0.15 | -30.00% | 2 | 4,605 |
| 30.38 | 0.00 | - | 5 | 5 | 95.00 | 0.62 | 0.00 | - | 3 | 37 |
| 19.13 | 0.00 | - | 1 | 1 | 100.00 | 1.18 | +0.01 | +0.85% | 210 | 82 |
| - | - | - | - | - | 102.00 | 1.41 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 103.00 | 1.80 | +0.80 | +80.00% | 1 | 3 |
| - | - | - | - | - | 104.00 | 1.43 | -0.23 | -13.86% | 3 | 3 |
| 15.29 | 0.00 | - | 3 | 3 | 105.00 | 1.60 | -0.25 | -13.51% | 3 | 29 |
| - | - | - | - | - | 106.00 | 4.39 | 0.00 | - | - | 6 |
| - | - | - | - | - | 107.00 | 1.51 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 108.00 | 1.63 | 0.00 | - | 3 | 4 |
| 13.15 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 5 | 110.00 | 3.20 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 111.00 | 3.65 | +0.92 | +33.70% | 9 | 0 |
| 13.70 | +0.70 | +5.38% | 1 | 3 | 112.00 | 3.68 | 0.00 | - | 6 | 22 |
| 15.10 | 0.00 | - | 8 | 26 | 113.00 | 6.87 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 15 | 17 | 114.00 | 7.48 | 0.00 | - | 1 | 150 |
| 12.99 | 0.00 | - | 2 | 15 | 115.00 | 5.80 | +0.90 | +18.37% | 2 | 169 |
| 9.00 | 0.00 | - | 1 | 30 | 116.00 | 8.75 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 3 | 29 | 117.00 | 11.28 | 0.00 | - | 10 | 19 |
| 10.49 | 0.00 | - | 3 | 8 | 118.00 | 11.10 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 21 | 119.00 | 11.25 | 0.00 | - | - | 10 |
| 7.57 | -0.50 | -6.20% | 2 | 28 | 120.00 | 6.50 | 0.00 | - | 2 | 15 |
| 7.65 | 0.00 | - | 2 | 35 | 121.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 37 | 122.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 24 | 30 | 123.00 | 9.00 | 0.00 | - | 2 | 2 |
| 5.20 | -0.94 | -15.31% | 5 | 10 | 124.00 | - | - | - | - | - |
| 5.25 | -2.85 | -35.19% | 21 | 44 | 125.00 | 7.50 | 0.00 | - | 10 | 13 |
| 8.00 | 0.00 | - | 6 | 10 | 126.00 | - | - | - | - | - |
| 4.12 | -1.33 | -24.40% | 2 | 6 | 127.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 35 | 128.00 | 17.13 | 0.00 | - | 1 | 1 |
| 3.52 | -2.77 | -44.04% | 2 | 3 | 129.00 | - | - | - | - | - |
| 3.64 | -0.06 | -1.62% | 15 | 47 | 130.00 | 10.37 | 0.00 | - | 1 | 1 |
| 3.86 | 0.00 | - | 2 | 3 | 131.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 5 | 132.00 | 14.40 | 0.00 | - | 1 | 2 |
| 3.44 | -1.26 | -26.81% | 10 | 5 | 133.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 4 | 5 | 134.00 | - | - | - | - | - |
| 2.26 | -0.32 | -12.40% | 3 | 60 | 135.00 | 22.77 | 0.00 | - | - | 2 |
| 2.61 | 0.00 | - | 2 | 8 | 136.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 137.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 138.00 | - | - | - | - | - |
| 1.93 | +0.15 | +8.43% | 29 | 55 | 140.00 | - | - | - | - | - |
| 1.22 | -0.93 | -43.26% | 2 | 14 | 141.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 16 | 145.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 28 | 150.00 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 1 | 14 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.