Italia markets close in 7 hours 46 minutes
FTSE MIB
33.809,90 +102,69 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.731,19 +812,52 (+1,43%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | +0.01 | +100.00% | 401 | 106 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 20 | 80 |
| 8.60 | 0.00 | - | 3 | 2 | 85.00 | 0.08 | +0.03 | +60.00% | 113 | 219 |
| - | - | - | - | - | 87.00 | 0.18 | +0.10 | +125.00% | 16 | 24 |
| 5.18 | 0.00 | - | 2 | 2 | 88.00 | 0.27 | +0.15 | +125.00% | 27 | 124 |
| 4.50 | 0.00 | - | 11 | 1 | 89.00 | 0.35 | +0.22 | +169.23% | 87 | 21 |
| 3.50 | 0.00 | - | 5 | 7 | 90.00 | 0.55 | +0.39 | +243.75% | 186 | 425 |
| 3.15 | 0.00 | - | 7 | 5 | 91.00 | 0.83 | +0.56 | +207.41% | 150 | 97 |
| 2.20 | 0.00 | - | 52 | 48 | 92.00 | 1.10 | +0.71 | +182.05% | 102 | 194 |
| 1.65 | 0.00 | - | 183 | 52 | 93.00 | 1.56 | +0.98 | +168.97% | 210 | 368 |
| 1.17 | 0.00 | - | 180 | 236 | 94.00 | 2.11 | +1.26 | +148.24% | 93 | 604 |
| 0.81 | 0.00 | - | 536 | 337 | 95.00 | 3.00 | +1.82 | +154.24% | 99 | 787 |
| 0.56 | 0.00 | - | 165 | 657 | 96.00 | 2.17 | +0.61 | +39.10% | 56 | 330 |
| 0.36 | 0.00 | - | 184 | 270 | 97.00 | 4.35 | +1.85 | +74.00% | 112 | 233 |
| 0.25 | 0.00 | - | 95 | 767 | 98.00 | 5.35 | +0.70 | +15.05% | 53 | 134 |
| 0.16 | 0.00 | - | 131 | 261 | 99.00 | 3.50 | 0.00 | - | 39 | 334 |
| 0.14 | 0.00 | - | 237 | 1,020 | 100.00 | 6.56 | +2.32 | +54.72% | 2 | 434 |
| 0.11 | 0.00 | - | 225 | 619 | 101.00 | 7.15 | 0.00 | - | 6 | 146 |
| 0.11 | 0.00 | - | 17 | 176 | 102.00 | 9.21 | +1.14 | +14.13% | 55 | 61 |
| 0.07 | 0.00 | - | 43 | 245 | 103.00 | 7.70 | 0.00 | - | 2 | 200 |
| 0.10 | 0.00 | - | 95 | 173 | 104.00 | 8.65 | 0.00 | - | - | 36 |
| 0.05 | 0.00 | - | 231 | 545 | 105.00 | 9.85 | +1.15 | +13.22% | 1 | 249 |
| 0.05 | 0.00 | - | 9 | 108 | 106.00 | 12.92 | 0.00 | - | 2 | 22 |
| 0.07 | 0.00 | - | 2 | 82 | 107.00 | 11.90 | +0.42 | +3.66% | 59 | 72 |
| 0.05 | 0.00 | - | 44 | 109 | 108.00 | 12.45 | -1.41 | -10.17% | 1 | 37 |
| 0.08 | 0.00 | - | 1 | 180 | 109.00 | 7.70 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 340 | 534 | 110.00 | 17.40 | +3.60 | +26.09% | 1 | 171 |
| 0.06 | 0.00 | - | 7 | 54 | 111.00 | 18.20 | +2.60 | +16.67% | 15 | 42 |
| 0.07 | 0.00 | - | 3 | 58 | 112.00 | 15.75 | 0.00 | - | 2 | 19 |
| 0.12 | 0.00 | - | 10 | 45 | 113.00 | 20.08 | +2.58 | +14.74% | 5 | 14 |
| 0.13 | 0.00 | - | 8 | 58 | 114.00 | 19.28 | 0.00 | - | 80 | 13 |
| 0.05 | 0.00 | - | 12 | 179 | 115.00 | 20.83 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 6 | 82 | 116.00 | 22.18 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 117.00 | 22.45 | 0.00 | - | 3 | 14 |
| 0.04 | 0.00 | - | 5 | 87 | 118.00 | 25.04 | +1.99 | +8.63% | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 47 | 119.00 | 22.30 | 0.00 | - | 92 | 4 |
| 0.05 | 0.00 | - | 1 | 79 | 120.00 | 24.90 | 0.00 | - | 45 | 22 |
| 0.17 | 0.00 | - | 30 | 51 | 121.00 | 20.35 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 122.00 | 26.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 32 | 123.00 | 15.50 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1 | 58 | 124.00 | 9.45 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 94 | 125.00 | 23.11 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 1 | 86 | 126.00 | 13.71 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 54 | 127.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 128.00 | 27.97 | 0.00 | - | 10 | 3 |
| 0.09 | 0.00 | - | 8 | 21 | 129.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 45 | 130.00 | 22.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 7 | 131.00 | 17.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 19 | 132.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 33 | 133.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 12 | 134.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 604 | 135.00 | 39.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 18 | 23 | 136.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 17 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 380 | 138.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 231 | 139.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 82 | 140.00 | 44.81 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 23 | 141.00 | 45.74 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 2 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 264 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 85 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 58 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 116 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 46 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 134 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.