Italia markets open in 1 hour 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.996,57 -817,99 (-2,11%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.983,50 +176,70 (+0,29%) CMC Crypto 200
1.405,79 -12,08 (-0,85%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 5 | 0 |
| 27.55 | 0.00 | - | 16 | 0 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.63 | 0.00 | - | 145 | 0 |
| 5.40 | 0.00 | - | - | - | 100.00 | 1.69 | 0.00 | - | 126 | 0 |
| 2.70 | 0.00 | - | - | - | 105.00 | 3.80 | 0.00 | - | 60 | 0 |
| 2.90 | 0.00 | - | - | - | 106.00 | 4.20 | 0.00 | - | 6 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 107.00 | 2.75 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 6 | 0 | 108.00 | 5.78 | 0.00 | - | 24 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 109.00 | 5.23 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 185 | 0 | 110.00 | 7.02 | 0.00 | - | 47 | 0 |
| 0.98 | 0.00 | - | 18 | 0 | 111.00 | 7.83 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 112.00 | 9.03 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 113.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 114.00 | 10.55 | 0.00 | - | 57 | 0 |
| 0.42 | 0.00 | - | 115 | 0 | 115.00 | 11.77 | 0.00 | - | 117 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 116.00 | 12.63 | 0.00 | - | 24 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 117.00 | 11.24 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 12 | 0 | 118.00 | 14.67 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 119.00 | 15.32 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 80 | 0 | 120.00 | 16.15 | 0.00 | - | 27 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 121.00 | 17.05 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 122.00 | 18.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 123.00 | 15.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 124.00 | 9.45 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 43 | 0 | 125.00 | 15.25 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 126.00 | 13.71 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 19 | 0 | 127.00 | 19.38 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 128.00 | 16.17 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 129.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 130.00 | 22.47 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 131.00 | 17.15 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 132.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 133.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 134.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 135.00 | 27.47 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 137.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 0 | 138.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 141.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.