Italia markets close in 7 hours 46 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,77-3,63 (-3,77%)
Alla chiusura: 04:00PM EDT
92,90 +0,13 (+0,14%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.02+0.01+100.00%401106
-----80.000.030.00-2080
8.600.00-3285.000.08+0.03+60.00%113219
-----87.000.18+0.10+125.00%1624
5.180.00-2288.000.27+0.15+125.00%27124
4.500.00-11189.000.35+0.22+169.23%8721
3.500.00-5790.000.55+0.39+243.75%186425
3.150.00-7591.000.83+0.56+207.41%15097
2.200.00-524892.001.10+0.71+182.05%102194
1.650.00-1835293.001.56+0.98+168.97%210368
1.170.00-18023694.002.11+1.26+148.24%93604
0.810.00-53633795.003.00+1.82+154.24%99787
0.560.00-16565796.002.17+0.61+39.10%56330
0.360.00-18427097.004.35+1.85+74.00%112233
0.250.00-9576798.005.35+0.70+15.05%53134
0.160.00-13126199.003.500.00-39334
0.140.00-2371,020100.006.56+2.32+54.72%2434
0.110.00-225619101.007.150.00-6146
0.110.00-17176102.009.21+1.14+14.13%5561
0.070.00-43245103.007.700.00-2200
0.100.00-95173104.008.650.00--36
0.050.00-231545105.009.85+1.15+13.22%1249
0.050.00-9108106.0012.920.00-222
0.070.00-282107.0011.90+0.42+3.66%5972
0.050.00-44109108.0012.45-1.41-10.17%137
0.080.00-1180109.007.700.00-14
0.030.00-340534110.0017.40+3.60+26.09%1171
0.060.00-754111.0018.20+2.60+16.67%1542
0.070.00-358112.0015.750.00-219
0.120.00-1045113.0020.08+2.58+14.74%514
0.130.00-858114.0019.280.00-8013
0.050.00-12179115.0020.830.00-311
0.020.00-682116.0022.180.00-700
0.030.00-1130117.0022.450.00-314
0.040.00-587118.0025.04+1.99+8.63%100
0.070.00-147119.0022.300.00-924
0.050.00-179120.0024.900.00-4522
0.170.00-3051121.0020.350.00-150
0.050.00-118122.0026.700.00-22
0.050.00-132123.0015.500.00-130
0.200.00-158124.009.450.00-21
0.030.00-194125.0023.110.00-120
0.210.00-186126.0013.710.00-10
0.070.00-154127.0032.500.00-10
0.050.00-117128.0027.970.00-103
0.090.00-821129.009.850.00-11
0.020.00-145130.0022.470.00-10
0.010.00-87131.0017.150.00-60
0.010.00-819132.008.500.00-10
0.110.00-233133.007.350.00-10
0.260.00-212134.0038.850.00-100
0.010.00-11604135.0039.800.00-100
0.010.00-1823136.00-----
0.140.00-617137.00-----
0.040.00-26380138.00-----
0.140.00-3231139.00-----
0.130.00-1282140.0044.810.00-100
0.050.00-1123141.0045.740.00-100
0.050.00-232142.00-----
0.290.00-102143.00-----
0.010.00-27264144.00-----
0.230.00-1685145.00-----
0.010.00-2158150.00-----
0.010.00-58116155.00-----
0.100.00-16160.00-----
0.010.00-4046165.00-----
0.010.00-213170.00-----
0.010.00-64134175.00-----