Italia markets close in 7 hours 39 minutes
FTSE MIB
33.792,85 +85,64 (+0,25%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.707,82 +875,71 (+1,54%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 0.33 | +0.15 | +83.33% | 35 | 66 |
| 7.62 | 0.00 | - | 1 | 1 | 88.00 | 0.75 | +0.32 | +74.42% | 18 | 21 |
| - | - | - | - | - | 89.00 | 0.95 | +0.51 | +115.91% | 53 | 20 |
| 4.42 | -2.18 | -33.03% | 2 | 2 | 90.00 | 1.30 | +0.59 | +83.10% | 29 | 121 |
| - | - | - | - | - | 91.00 | 1.47 | +0.70 | +90.91% | 4 | 17 |
| 3.14 | -2.21 | -41.31% | 285 | 18 | 92.00 | 2.11 | +1.11 | +111.00% | 18 | 80 |
| 2.49 | -2.26 | -47.58% | 47 | 1 | 93.00 | 2.52 | +1.24 | +96.88% | 186 | 365 |
| 2.07 | -1.58 | -43.29% | 211 | 149 | 94.00 | 2.91 | +1.00 | +52.36% | 23 | 113 |
| 1.71 | -1.79 | -51.14% | 173 | 48 | 95.00 | 3.50 | +1.51 | +75.88% | 96 | 128 |
| 1.41 | -1.68 | -54.37% | 66 | 153 | 96.00 | 3.35 | +0.64 | +23.62% | 23 | 158 |
| 1.15 | -1.28 | -52.67% | 36 | 64 | 97.00 | 3.20 | 0.00 | - | 1 | 79 |
| 1.02 | -1.11 | -52.11% | 35 | 32 | 98.00 | 5.95 | +2.45 | +70.00% | 8 | 22 |
| 0.68 | -1.01 | -59.76% | 4 | 139 | 99.00 | 6.67 | +1.27 | +23.52% | 5 | 23 |
| 0.54 | -0.87 | -61.70% | 91 | 163 | 100.00 | 7.46 | +2.59 | +53.18% | 1 | 212 |
| 0.63 | -0.53 | -45.69% | 61 | 112 | 101.00 | 7.15 | 0.00 | - | 3 | 17 |
| 0.39 | -0.51 | -56.67% | 4 | 47 | 102.00 | 7.60 | 0.00 | - | 10 | 57 |
| 0.33 | -0.35 | -51.47% | 8 | 52 | 103.00 | 8.49 | 0.00 | - | 5 | 17 |
| 0.27 | -0.38 | -58.46% | 27 | 47 | 104.00 | 11.00 | +1.70 | +18.28% | 27 | 8 |
| 0.20 | -0.36 | -64.29% | 8 | 53 | 105.00 | 12.35 | +0.92 | +8.05% | 50 | 2,863 |
| 0.20 | -0.24 | -54.55% | 2 | 44 | 106.00 | 10.59 | 0.00 | - | 10 | 14 |
| 0.35 | 0.00 | - | 22 | 60 | 107.00 | 14.20 | +3.29 | +30.16% | 14 | 15 |
| 0.25 | -0.05 | -16.67% | 5 | 46 | 108.00 | 12.65 | +0.88 | +7.48% | 45 | 19 |
| 0.20 | -0.06 | -23.08% | 5 | 79 | 109.00 | 16.39 | +2.03 | +14.14% | 30 | 43 |
| 0.13 | -0.06 | -31.58% | 2 | 139 | 110.00 | 17.49 | +1.99 | +12.84% | 31 | 68 |
| 0.11 | -0.07 | -38.89% | 1 | 64 | 111.00 | 18.20 | +1.27 | +7.50% | 15 | 13 |
| 0.20 | 0.00 | - | 1 | 25 | 112.00 | 18.50 | 0.00 | - | 1 | 18 |
| 0.23 | 0.00 | - | 7 | 19 | 113.00 | 20.07 | +6.29 | +45.65% | 5 | 6 |
| 0.09 | -0.03 | -25.00% | 53 | 50 | 114.00 | 18.83 | 0.00 | - | 1 | 12 |
| 0.07 | -0.09 | -56.25% | 1 | 67 | 115.00 | 20.42 | 0.00 | - | 2 | 11 |
| 0.06 | -0.19 | -76.00% | 1 | 14 | 116.00 | 16.80 | 0.00 | - | 3 | 11 |
| 0.06 | -0.22 | -78.57% | 1 | 50 | 117.00 | 20.76 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 4 | 36 | 118.00 | 23.05 | 0.00 | - | 2 | 8 |
| 0.37 | +0.32 | +640.00% | 1 | 19 | 119.00 | 15.20 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 7 | 33 | 120.00 | 16.24 | 0.00 | - | 6 | 9 |
| 0.04 | -0.03 | -42.86% | 1 | 43 | 121.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.36 | +0.28 | +350.00% | 1 | 51 | 122.00 | 13.13 | 0.00 | - | 7 | 9 |
| 0.08 | 0.00 | - | 3 | 66 | 123.00 | 17.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 26 | 124.00 | 27.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 17 | 127.00 | 12.11 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 17 | 128.00 | 13.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 129.00 | 14.11 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 88 | 130.00 | 17.11 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 131.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 32 | 132.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 31 | 118 | 133.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 136.00 | - | - | - | - | - |
| 0.37 | +0.35 | +1,750.00% | 1 | 72 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 19 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 59 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 18 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.