Italia markets open in 1 hour 36 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.581,15 -1,93 (-0,00%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.888,48 +2.507,79 (+4,45%) CMC Crypto 200
1.312,14 +28,31 (+2,21%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 85.00 | 0.59 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 87.00 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.86 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | - | 0 | 89.00 | 1.08 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 90.00 | 1.48 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 91.00 | 1.90 | 0.00 | - | 22 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 92.00 | 1.65 | 0.00 | - | 31 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 93.00 | 2.63 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 12 | 0 | 94.00 | 2.80 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 32 | 0 | 95.00 | 3.40 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 16 | 0 | 96.00 | 4.30 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 7 | 0 | 97.00 | 4.45 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 17 | 0 | 98.00 | 5.31 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 24 | 0 | 99.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 18 | 0 | 100.00 | 7.53 | 0.00 | - | 12 | 0 |
| 1.08 | 0.00 | - | 14 | 0 | 101.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 26 | 0 | 102.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 14 | 0 | 103.00 | 5.42 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 104.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 20 | 0 | 105.00 | 12.32 | 0.00 | - | 42 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 106.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 20 | 0 | 107.00 | 14.37 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 108.00 | 13.88 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 109.00 | 14.63 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 110.00 | 16.17 | 0.00 | - | 40 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 111.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 112.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 113.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 114.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 116.00 | 21.95 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 117.00 | 23.30 | 0.00 | - | 65 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 118.00 | 23.85 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 119.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 120.00 | 25.94 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 121.00 | 8.16 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 122.00 | 25.31 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 123.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 124.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 125.00 | 29.77 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 130.00 | 22.23 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 18.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 135.00 | 27.72 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.