Italia markets close in 7 hours 37 minutes
FTSE MIB
33.822,30 +115,09 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 2 | 65.00 | 0.28 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 70.00 | 0.10 | -0.10 | -50.00% | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | -0.17 | -56.67% | 4 | 6 |
| 15.63 | -0.14 | -0.89% | 1 | 4 | 80.00 | 0.46 | +0.15 | +48.39% | 50 | 464 |
| 11.00 | -2.50 | -18.52% | 2 | 1 | 85.00 | 1.22 | +0.49 | +67.12% | 78 | 871 |
| 5.90 | -1.83 | -23.67% | 31 | 130 | 90.00 | 2.70 | +1.03 | +61.68% | 136 | 702 |
| 3.35 | -1.79 | -34.82% | 176 | 1,932 | 95.00 | 5.15 | +1.70 | +49.28% | 125 | 805 |
| 1.87 | -1.07 | -36.39% | 208 | 1,421 | 100.00 | 8.65 | +2.53 | +41.34% | 47 | 721 |
| 0.93 | -0.67 | -41.87% | 95 | 746 | 105.00 | 12.60 | +2.70 | +27.27% | 11 | 825 |
| 0.50 | -0.36 | -41.86% | 124 | 1,419 | 110.00 | 17.11 | +2.01 | +13.31% | 8 | 1,300 |
| 0.25 | -0.20 | -44.44% | 66 | 1,033 | 115.00 | 19.90 | -1.40 | -6.57% | 1 | 614 |
| 0.11 | -0.14 | -56.00% | 64 | 569 | 120.00 | 23.80 | 0.00 | - | 12 | 914 |
| 0.14 | -0.02 | -12.50% | 12 | 540 | 125.00 | 31.33 | 0.00 | - | 1 | 288 |
| 0.10 | -0.01 | -9.09% | 5 | 756 | 130.00 | 35.70 | 0.00 | - | 190 | 3 |
| 0.09 | +0.01 | +12.50% | 2 | 473 | 135.00 | 40.00 | 0.00 | - | 15 | 4 |
| 0.07 | +0.02 | +40.00% | 6 | 176 | 140.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 8 | 97 | 145.00 | 22.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 98 | 150.00 | 49.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 58 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.