Italia markets open in 1 hour 3 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.573,97 -9,11 (-0,02%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.893,04 +2.496,06 (+4,43%) CMC Crypto 200
1.313,83 +30,00 (+2,34%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | 9 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 85.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 1.71 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 88.00 | 1.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 1.50 | 0.00 | - | 4 | 0 |
| 8.23 | 0.00 | - | - | 0 | 90.00 | 2.93 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | - | 0 | 91.00 | 3.18 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | - | 0 | 92.00 | 3.30 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 12 | 0 | 93.00 | 3.74 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | - | 0 | 94.00 | 4.30 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 95.00 | 5.01 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 96.00 | 4.16 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 97.00 | 4.04 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 98.00 | 3.91 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 99.00 | 6.75 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 100.00 | 7.75 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 101.00 | 5.63 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 102.00 | 6.35 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 103.00 | 10.06 | 0.00 | - | 11 | 0 |
| 2.83 | 0.00 | - | 27 | 0 | 104.00 | 10.70 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 106.00 | 9.50 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 107.00 | 13.05 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 9 | 0 | 108.00 | 14.76 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 109.00 | 15.27 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 62 | 0 | 110.00 | 16.75 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 111.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 112.00 | 17.95 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 113.00 | 18.84 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 114.00 | 16.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 115.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 116.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 117.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 118.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 5 | 0 | 119.00 | 24.78 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 52 | 0 | 120.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 121.00 | 18.21 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 46 | 0 | 122.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 124.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 125.00 | 25.17 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | - | 0 | 127.00 | 14.17 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 128.00 | 24.57 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.