Italia markets open in 47 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.623,91 +40,83 (+0,10%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.848,52 +2.485,47 (+4,41%) CMC Crypto 200
1.313,50 +11,43 (+0,88%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.54 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 3 | 0 |
| 16.18 | 0.00 | - | - | 0 | 85.00 | 2.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 1.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 2.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 89.00 | 2.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 3.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 91.00 | 3.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 4.50 | 0.00 | - | 3 | 0 |
| 6.11 | 0.00 | - | - | 0 | 93.00 | 4.90 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | - | 0 | 94.00 | 4.20 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 95.00 | 6.39 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 96.00 | 6.45 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 97.00 | 6.67 | 0.00 | - | 1 | 0 |
| 4.58 | 0.00 | - | 11 | 0 | 98.00 | 5.76 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 9 | 0 | 99.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 7 | 0 | 100.00 | 8.82 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 12 | 0 | 101.00 | 9.59 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 102.00 | 10.49 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 103.00 | 5.45 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 104.00 | 8.64 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 105.00 | 12.82 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 106.00 | 13.28 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 107.00 | 14.65 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 108.00 | 15.23 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 109.00 | 12.71 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 5 | 0 | 110.00 | 17.02 | 0.00 | - | 31 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 112.00 | 18.13 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 114.00 | 20.25 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 115.00 | 21.05 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 4 | 0 | 116.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 0 | 117.00 | 17.86 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | - | 0 | 118.00 | 23.12 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | - | 0 | 119.00 | 24.60 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 120.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 125.00 | 30.46 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.