Italia markets open in 3 hours 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.559,12 -2.053,21 (-3,50%) CMC Crypto 200
1.318,56 -25,94 (-1,93%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809C00095000 | 2024-07-02 9:38AM EDT | 95.00 | 10.37 | 6.35 | 8.70 | +2.63 | +33.98% | 1 | 8 | 52.17% |
| ALB240809C00100000 | 2024-07-02 10:38AM EDT | 100.00 | 6.70 | 4.65 | 6.15 | +2.05 | +44.09% | 3 | 2 | 53.43% |
| ALB240809C00105000 | 2024-06-28 10:07AM EDT | 105.00 | 2.98 | 2.94 | 4.05 | 0.00 | - | 1 | 1 | 51.86% |
| ALB240809C00109000 | 2024-06-27 12:00PM EDT | 109.00 | 2.94 | 2.28 | 4.10 | 0.00 | - | - | 3 | 58.50% |
| ALB240809C00110000 | 2024-07-02 11:02AM EDT | 110.00 | 3.00 | 2.09 | 2.70 | +0.90 | +42.86% | 1 | 0 | 53.08% |
| ALB240809C00111000 | 2024-06-27 2:00PM EDT | 111.00 | 2.33 | 2.03 | 2.69 | 0.00 | - | - | 1 | 54.75% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240809P00080000 | 2024-07-01 10:58AM EDT | 80.00 | 1.15 | 0.74 | 1.09 | 0.00 | - | 1 | 41 | 52.05% |
| ALB240809P00085000 | 2024-06-28 12:54PM EDT | 85.00 | 2.69 | 1.60 | 2.09 | 0.00 | - | 10 | 10 | 51.86% |
| ALB240809P00087000 | 2024-07-01 11:30AM EDT | 87.00 | 2.65 | 1.99 | 2.95 | 0.00 | - | 1 | 1 | 52.92% |
| ALB240809P00089000 | 2024-07-02 1:29PM EDT | 89.00 | 3.11 | 2.72 | 2.96 | +0.23 | +7.99% | 22 | 12 | 50.46% |
| ALB240809P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 2.85 | 2.89 | 3.35 | -0.40 | -12.31% | 15 | 1 | 52.05% |
| ALB240809P00092000 | 2024-06-28 3:58PM EDT | 92.00 | 2.66 | 2.98 | 5.60 | -1.78 | -40.09% | 10 | 10 | 53.58% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 94.00 | 4.71 | 2.93 | 5.50 | 0.00 | - | - | 12 | 56.38% |
| ALB240809P00095000 | 2024-07-02 9:44AM EDT | 95.00 | 3.65 | 4.95 | 5.70 | -2.25 | -38.14% | 25 | 10 | 51.04% |
| ALB240809P00109000 | 2024-06-28 10:00AM EDT | 109.00 | 16.28 | 12.60 | 15.30 | 0.00 | - | 1 | 1 | 60.06% |
| ALB240809P00115000 | 2024-06-28 3:50PM EDT | 115.00 | 20.77 | 18.70 | 20.45 | 0.00 | - | 1 | 1 | 54.32% |
© 2024 Yahoo. Tutti i diritti riservati.