Italia markets open in 2 hours 21 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.645,93 +472,78 (+1,21%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.651,46 +436,31 (+0,76%) CMC Crypto 200
1.280,79 +31,67 (+2,53%)
(ALB)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 4 | 43 |
| 18.00 | 0.00 | - | 2 | 4 | 80.00 | 2.07 | 0.00 | - | 24 | 131 |
| 12.26 | 0.00 | - | 7 | 137 | 85.00 | 3.49 | 0.00 | - | 46 | 5,615 |
| 9.10 | 0.00 | - | 68 | 1,145 | 90.00 | 5.35 | 0.00 | - | 110 | 11,887 |
| 6.45 | 0.00 | - | 194 | 309 | 95.00 | 7.85 | 0.00 | - | 289 | 979 |
| 4.60 | 0.00 | - | 419 | 811 | 100.00 | 9.32 | 0.00 | - | 12 | 856 |
| 3.17 | 0.00 | - | 94 | 721 | 105.00 | 14.34 | 0.00 | - | 12 | 348 |
| 2.15 | 0.00 | - | 103 | 591 | 110.00 | 16.45 | 0.00 | - | 1 | 990 |
| 1.45 | 0.00 | - | 36 | 544 | 115.00 | 22.83 | 0.00 | - | 7 | 544 |
| 1.01 | 0.00 | - | 70 | 666 | 120.00 | 27.30 | 0.00 | - | 4 | 249 |
| 0.70 | 0.00 | - | 3 | 934 | 125.00 | 29.79 | 0.00 | - | 2 | 148 |
| 0.50 | 0.00 | - | 7 | 524 | 130.00 | 35.04 | 0.00 | - | 6 | 351 |
| 0.46 | 0.00 | - | 13 | 743 | 135.00 | 36.43 | 0.00 | - | 10 | 73 |
| 0.28 | 0.00 | - | 1 | 207 | 140.00 | 45.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 3 | 295 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 444 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 649 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 40 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 175.00 | 75.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 57 | 180.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 149 | 150 | 190.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.