Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.279,75 -363,07 (-0,61%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 6 | 60.00 | 0.50 | -0.10 | -16.67% | 1 | 727 |
| 64.68 | 0.00 | - | 7 | 8 | 65.00 | 1.03 | 0.00 | - | 6 | 126 |
| 54.32 | 0.00 | - | 1 | 21 | 70.00 | 1.13 | -0.02 | -1.74% | 20 | 788 |
| 45.27 | +5.87 | +14.90% | 49 | 87 | 75.00 | 1.88 | -0.52 | -21.67% | 1 | 211 |
| 51.00 | 0.00 | - | 2 | 10 | 80.00 | 2.16 | -0.50 | -18.80% | 1 | 491 |
| 44.25 | 0.00 | - | 1 | 15 | 85.00 | 3.61 | 0.00 | - | 1 | 434 |
| 30.81 | 0.00 | - | 1 | 18 | 90.00 | 4.10 | -1.02 | -19.92% | 1 | 2,109 |
| 43.38 | 0.00 | - | 2 | 13 | 95.00 | 5.30 | -0.90 | -14.52% | 3 | 1,795 |
| 23.86 | 0.00 | - | 1 | 39 | 100.00 | 6.85 | -1.05 | -13.29% | 5 | 1,278 |
| 33.54 | 0.00 | - | 1 | 39 | 105.00 | 8.60 | -1.00 | -10.42% | 1 | 508 |
| 19.45 | +2.15 | +12.43% | 1 | 210 | 110.00 | 10.55 | -1.45 | -12.08% | 32 | 1,190 |
| 17.25 | +1.20 | +7.48% | 9 | 424 | 115.00 | 12.95 | -1.80 | -12.20% | 11 | 534 |
| 14.60 | +0.75 | +5.42% | 21 | 437 | 120.00 | 15.65 | -1.34 | -7.89% | 9 | 1,033 |
| 12.45 | +0.55 | +4.62% | 28 | 705 | 125.00 | 18.60 | -1.35 | -6.77% | 4 | 1,037 |
| 10.60 | +0.45 | +4.43% | 32 | 357 | 130.00 | 21.95 | -1.15 | -4.98% | 7 | 3,484 |
| 8.95 | +1.00 | +12.58% | 8 | 1,603 | 135.00 | 23.20 | 0.00 | - | 20 | 275 |
| 7.45 | +0.30 | +4.20% | 31 | 728 | 140.00 | 29.59 | -0.56 | -1.86% | 10 | 249 |
| 6.22 | +1.07 | +20.78% | 10 | 1,118 | 145.00 | 34.98 | 0.00 | - | 1 | 691 |
| 5.40 | +0.60 | +12.50% | 22 | 1,205 | 150.00 | 36.85 | -6.09 | -14.18% | 10 | 163 |
| 4.65 | +0.55 | +13.41% | 2 | 351 | 155.00 | 43.20 | 0.00 | - | 1 | 54 |
| 3.90 | +0.25 | +6.85% | 17 | 397 | 160.00 | 46.86 | 0.00 | - | 6 | 91 |
| 3.27 | +0.41 | +14.34% | 13 | 378 | 165.00 | 47.02 | 0.00 | - | 1 | 22 |
| 2.64 | +0.14 | +5.60% | 12 | 556 | 170.00 | 45.07 | 0.00 | - | 1 | 18 |
| 2.14 | +0.16 | +8.08% | 10 | 349 | 175.00 | 59.16 | 0.00 | - | 2 | 18 |
| 1.53 | 0.00 | - | 10 | 390 | 180.00 | 55.12 | 0.00 | - | 1 | 14 |
| 1.54 | +0.21 | +15.79% | 4 | 419 | 185.00 | 68.42 | 0.00 | - | 8 | 10 |
| 1.01 | 0.00 | - | 4 | 219 | 190.00 | 77.00 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | 11 | 109 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 1.05 | +0.30 | +40.00% | 1 | 284 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 4 | 144 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.54 | -1.04 | -65.82% | 5 | 58 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.