Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.748,19 -793,64 (-1,33%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.85 | 0.00 | - | 1 | 62 | 60.00 | 1.65 | 0.00 | - | 4 | 1,338 |
| 64.20 | 0.00 | - | 1 | 7 | 65.00 | 2.20 | 0.00 | - | 6 | 323 |
| 57.40 | 0.00 | - | 2 | 28 | 70.00 | 3.13 | 0.00 | - | 5 | 374 |
| 44.70 | 0.00 | - | 5 | 65 | 75.00 | 3.85 | 0.00 | - | 10 | 333 |
| 42.00 | 0.00 | - | 1 | 56 | 80.00 | 5.35 | 0.00 | - | 5 | 818 |
| 51.80 | 0.00 | - | 3 | 34 | 85.00 | 6.95 | 0.00 | - | 1 | 601 |
| 33.70 | 0.00 | - | 1 | 31 | 90.00 | 7.70 | 0.00 | - | 2 | 2,466 |
| 31.40 | 0.00 | - | 1 | 23 | 95.00 | 10.23 | 0.00 | - | 5 | 1,123 |
| 30.05 | +2.67 | +9.75% | 2 | 234 | 100.00 | 12.25 | 0.00 | - | 1 | 1,452 |
| 24.30 | 0.00 | - | 1 | 33 | 105.00 | 12.43 | -1.69 | -11.97% | 1 | 836 |
| 25.00 | +2.28 | +10.04% | 2 | 107 | 110.00 | 16.82 | 0.00 | - | 69 | 2,893 |
| 21.40 | 0.00 | - | 1 | 237 | 115.00 | 18.30 | 0.00 | - | 2 | 8,012 |
| 19.65 | +1.75 | +9.78% | 1 | 282 | 120.00 | 20.05 | -1.25 | -5.87% | 4 | 3,002 |
| 17.40 | 0.00 | - | 2 | 128 | 125.00 | 22.61 | -1.09 | -4.60% | 1 | 2,390 |
| 15.30 | 0.00 | - | 8 | 425 | 130.00 | 27.45 | 0.00 | - | 1 | 1,888 |
| 13.60 | 0.00 | - | 1 | 167 | 135.00 | 30.35 | 0.00 | - | 2 | 1,093 |
| 13.05 | +1.50 | +12.99% | 2 | 233 | 140.00 | 32.40 | -1.80 | -5.26% | 1 | 1,706 |
| 11.75 | +1.25 | +11.90% | 3 | 781 | 145.00 | 36.76 | -2.19 | -5.62% | 1 | 1,379 |
| 8.90 | 0.00 | - | 5 | 769 | 150.00 | 42.50 | 0.00 | - | 1 | 1,007 |
| 9.00 | +0.40 | +4.65% | 2 | 639 | 155.00 | 47.00 | 0.00 | - | 20 | 471 |
| 8.20 | 0.00 | - | 9 | 586 | 160.00 | 52.40 | 0.00 | - | 4 | 301 |
| 7.63 | +1.38 | +22.08% | 8 | 5,562 | 165.00 | 51.50 | 0.00 | - | 6 | 5,124 |
| 5.50 | 0.00 | - | 1 | 2,231 | 170.00 | 59.90 | 0.00 | - | 2 | 1,409 |
| 4.85 | 0.00 | - | 2 | 776 | 175.00 | 66.00 | 0.00 | - | 3 | 1,716 |
| 4.80 | 0.00 | - | 2 | 582 | 180.00 | 63.00 | 0.00 | - | 34 | 892 |
| 8.20 | 0.00 | - | 2 | 710 | 185.00 | 72.53 | 0.00 | - | 6 | 1,130 |
| 4.00 | +0.25 | +6.67% | 12 | 554 | 190.00 | 75.18 | 0.00 | - | 2 | 2,644 |
| 3.60 | +0.35 | +10.77% | 2 | 481 | 195.00 | 70.36 | 0.00 | - | 1 | 229 |
| 3.20 | +0.16 | +5.26% | 3 | 3,586 | 200.00 | 84.71 | 0.00 | - | 4 | 972 |
| 2.55 | +0.14 | +5.81% | 10 | 471 | 210.00 | 96.25 | 0.00 | - | 340 | 241 |
| 2.03 | +0.09 | +4.64% | 10 | 273 | 220.00 | 105.20 | 0.00 | - | 33 | 9 |
| 1.60 | 0.00 | - | 2 | 1,209 | 230.00 | 81.60 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 5 | 358 | 240.00 | 123.20 | -2.70 | -2.14% | 117 | 47 |
| 1.06 | -0.02 | -1.85% | 23 | 960 | 250.00 | 133.75 | -2.25 | -1.65% | 76 | 24 |
| 0.81 | 0.00 | - | 1 | 302 | 260.00 | 143.65 | -2.35 | -1.61% | 71 | 29 |
| 0.90 | 0.00 | - | 2 | 103 | 270.00 | 154.35 | -1.95 | -1.25% | 30 | 20 |
| 0.67 | 0.00 | - | 2 | 187 | 280.00 | 160.17 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 25 | 225 | 290.00 | 110.80 | 0.00 | - | 9 | 0 |
| 0.50 | +0.14 | +38.89% | 1 | 903 | 300.00 | 117.10 | 0.00 | - | 14 | 0 |
| 0.38 | 0.00 | - | 16 | 299 | 310.00 | 117.98 | 0.00 | - | 5 | 32 |
| 0.62 | 0.00 | - | 1 | 130 | 320.00 | 126.33 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 1 | 170 | 330.00 | 125.30 | 0.00 | - | 5 | 16 |
| 0.40 | 0.00 | - | 2 | 1,004 | 340.00 | 119.80 | 0.00 | - | 10 | 46 |
| 0.27 | 0.00 | - | 1 | 1,962 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 120 | 360.00 | 156.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 49 | 370.00 | 160.96 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 444 | 380.00 | 205.15 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 113 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 61 | 400.00 | 177.08 | 0.00 | - | 56 | 0 |
| 0.25 | 0.00 | - | 2 | 30 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 430.00 | 243.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 19 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 450.00 | 217.04 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 460.00 | 222.15 | 0.00 | - | 29 | 0 |
| 0.13 | 0.00 | - | 2 | 14 | 470.00 | 231.87 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 17 | 480.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 150 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 137 | 500.00 | 292.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.