Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00113000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
ALB240531P00113000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ALB240607P00113000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
ALB240614P00113000 | 2024-05-23 2:41PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |