Italia markets close in 7 hours 56 minutes
FTSE MIB
33.789,81 +43,15 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00130000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 25.00% |
| ALB240510C00130000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ALB240517C00130000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ALB240524C00130000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ALB240531C00130000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALB240607C00130000 | 2024-05-01 3:07PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240621C00130000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ALB240920C00130000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ALB241220C00130000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250117C00130000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALB250321C00130000 | 2024-04-29 9:46AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALB250620C00130000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB260116C00130000 | 2024-05-01 11:44AM EDT | 2026-01-16 | 28.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00130000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB240510P00130000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 12.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALB240517P00130000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ALB240524P00130000 | 2024-05-01 11:33AM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALB240531P00130000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621P00130000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 15.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ALB240920P00130000 | 2024-04-30 11:26AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB241220P00130000 | 2024-04-29 3:12PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB250117P00130000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ALB250321P00130000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250620P00130000 | 2024-04-16 2:19PM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ALB260116P00130000 | 2024-04-30 11:14AM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.