Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.223,08 +948,84 (+1,63%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00140000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.31 | 0.24 | 0.31 | +0.05 | +19.23% | 66 | 149 | 45.75% |
| ALB240517C00140000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.01 | 0.90 | 1.06 | +0.14 | +16.09% | 144 | 645 | 46.44% |
| ALB240524C00140000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 2.40 | 1.45 | 1.93 | +0.78 | +48.15% | 26 | 127 | 47.83% |
| ALB240531C00140000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.38 | 2.22 | 2.61 | +0.13 | +5.78% | 28 | 89 | 47.40% |
| ALB240607C00140000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 2.90 | 2.64 | 3.30 | +0.30 | +11.54% | 59 | 62 | 47.52% |
| ALB240621C00140000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 4.29 | 4.05 | 4.65 | +0.69 | +19.17% | 130 | 12,132 | 48.22% |
| ALB240920C00140000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 11.02 | 10.75 | 11.00 | +0.72 | +6.99% | 15 | 767 | 49.32% |
| ALB241220C00140000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 15.70 | 15.35 | 16.15 | +0.58 | +3.84% | 8 | 15 | 50.12% |
| ALB250117C00140000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 17.05 | 16.90 | 17.85 | +1.80 | +11.80% | 10 | 234 | 51.11% |
| ALB250321C00140000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 15.56 | 18.80 | 20.75 | 0.00 | - | 3 | 25 | 50.83% |
| ALB250620C00140000 | 2024-04-29 11:50AM EDT | 2025-06-20 | 22.79 | 22.90 | 24.60 | 0.00 | - | 1 | 26 | 52.22% |
| ALB260116C00140000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 29.30 | 29.60 | 30.85 | 0.00 | - | 1 | 316 | 52.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00140000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 10.12 | 10.70 | 12.70 | -10.08 | -49.90% | 2 | 11 | 59.77% |
| ALB240517P00140000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.27 | 11.40 | 13.65 | -4.63 | -27.40% | 11 | 73 | 56.23% |
| ALB240621P00140000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 14.10 | 14.60 | 16.40 | -3.90 | -21.67% | 9 | 4,329 | 47.35% |
| ALB240920P00140000 | 2024-04-29 9:54AM EDT | 2024-09-20 | 24.78 | 20.55 | 20.90 | 0.00 | - | 1 | 259 | 42.93% |
| ALB250117P00140000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 24.55 | 24.85 | 26.15 | -4.61 | -15.81% | 92 | 1,705 | 43.87% |
| ALB250321P00140000 | 2024-05-02 12:14PM EDT | 2025-03-21 | 29.42 | 26.15 | 28.15 | 0.00 | - | 1 | 46 | 43.51% |
| ALB250620P00140000 | 2024-03-21 11:54AM EDT | 2025-06-20 | 33.35 | 38.10 | 40.80 | 0.00 | - | - | 2 | 59.32% |
| ALB260116P00140000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 37.40 | 32.65 | 35.35 | 0.00 | - | 1 | 81 | 42.10% |
© 2024 Yahoo. Tutti i diritti riservati.