Italia markets open in 7 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.009,33 -887,92 (-1,51%) CMC Crypto 200
1.303,11 -62,02 (-4,54%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00155000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 58 | 60.94% |
| ALB240517C00155000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.19 | -0.03 | -23.08% | 13 | 115 | 52.73% |
| ALB240524C00155000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.45 | 0.05 | 0.41 | -0.03 | -6.25% | 2 | 21 | 48.05% |
| ALB240531C00155000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 0.84 | 0.41 | 1.09 | +0.37 | +78.72% | 6 | 15 | 52.20% |
| ALB240607C00155000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 1.31 | 0.54 | 1.20 | +0.54 | +70.13% | 3 | 7 | 47.44% |
| ALB240621C00155000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.57 | 1.47 | 1.69 | -0.03 | -1.87% | 247 | 745 | 44.04% |
| ALB240920C00155000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 7.60 | 7.30 | 7.50 | +0.50 | +7.04% | 46 | 380 | 47.86% |
| ALB241220C00155000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 11.11 | 12.00 | 13.25 | 0.00 | - | 4 | 11 | 50.07% |
| ALB250117C00155000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 13.10 | 12.65 | 14.40 | -0.10 | -0.76% | 1 | 661 | 51.37% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 15.65 | 16.35 | 0.00 | - | 15 | 106 | 50.03% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 18.55 | 20.00 | 0.00 | - | - | 1 | 50.71% |
| ALB260116C00155000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 25.60 | 25.70 | 27.90 | 0.00 | - | 1 | 76 | 51.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 21.80 | 23.90 | 0.00 | - | 1 | 0 | 62.79% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 23.95 | 25.75 | 0.00 | - | 12 | 383 | 49.02% |
| ALB240920P00155000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 29.05 | 27.65 | 29.60 | -5.60 | -16.16% | 1 | 54 | 43.24% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 31.75 | 33.25 | 0.00 | - | - | 2 | 43.05% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 31.85 | 34.75 | -3.83 | -10.94% | 1 | 471 | 44.18% |
| ALB250321P00155000 | 2024-04-30 10:09AM EDT | 2025-03-21 | 42.11 | 34.30 | 35.80 | 0.00 | - | 19 | 29 | 41.79% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 58.25% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 48.00% |
© 2024 Yahoo. Tutti i diritti riservati.