Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.978,69 +1.813,86 (+3,17%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 129.00% |
| ALB240517C00170000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.24 | +0.06 | +85.71% | 12 | 61 | 68.56% |
| ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.40 | 0.00 | - | - | 3 | 60.16% |
| ALB240621C00170000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.49 | -0.05 | -10.00% | 10 | 1,517 | 46.24% |
| ALB240920C00170000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.08 | 3.15 | 4.05 | +0.28 | +7.37% | 27 | 586 | 48.33% |
| ALB241220C00170000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 7.91 | 6.75 | 8.65 | +0.51 | +6.89% | 8 | 31 | 51.43% |
| ALB250117C00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 8.40 | 8.45 | 9.10 | 0.00 | - | 2 | 2,238 | 49.74% |
| ALB250321C00170000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 8.60 | 10.90 | 11.50 | 0.00 | - | 2 | 71 | 50.06% |
| ALB260116C00170000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 21.41 | 20.60 | 22.10 | +4.11 | +23.76% | 1 | 62 | 51.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 39.90 | 43.20 | 0.00 | - | 8 | 10 | 57.69% |
| ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 42.80 | 44.55 | 0.00 | - | 1 | 18 | 41.87% |
| ALB250117P00170000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 49.26 | 44.90 | 47.25 | 0.00 | - | 1 | 1,408 | 39.53% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 40.13% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.