Italia markets close in 8 hours 9 minutes
FTSE MIB
34.159,30 -308,37 (-0,89%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.079,14 -2.210,97 (-3,44%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ALB240621C00180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00180000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240920C00180000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB241220C00180000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALB250117C00180000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250321C00180000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 11.40 | 12.55 | 0.00 | - | 2 | 8 | 53.84% |
| ALB260116C00180000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 69.76% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 23.44% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 24.82% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 21.19% |
© 2024 Yahoo. Tutti i diritti riservati.