Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00240000 | 2024-04-11 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALB250117C00240000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB260116C00240000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00240000 | 2023-10-24 1:14PM EDT | 2024-06-21 | 100.11 | 112.10 | 114.90 | 0.00 | - | 1 | 0 | 160.24% |
ALB250117P00240000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 107.37 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |