Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.130,31 -143,74 (-0,38%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 53.05 | 56.15 | 0.00 | - | 1 | 3 | 96.24% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 69.29% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 87.56% |
| ALB250620C00065000 | 2024-04-04 11:19AM EDT | 2025-06-20 | 68.57 | 57.95 | 61.35 | 0.00 | - | 20 | 22 | 62.63% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 68.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.31 | 0.00 | - | 2 | 6 | 175.00% |
| ALB240621P00065000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.60 | 0.00 | - | 1 | 826 | 87.11% |
| ALB240920P00065000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.35 | 0.35 | 1.85 | 0.00 | - | 2 | 126 | 65.72% |
| ALB241220P00065000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 1.38 | 1.29 | 1.49 | 0.00 | - | 1 | 6 | 54.26% |
| ALB250117P00065000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 1.54 | 1.50 | 2.26 | +0.12 | +8.45% | 3 | 341 | 55.43% |
| ALB250321P00065000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 2.06 | 2.12 | 3.10 | 0.00 | - | 2 | 29 | 54.60% |
| ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 1.97 | 3.45 | 0.00 | - | 1 | 26 | 52.64% |
| ALB260116P00065000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 5.20 | 4.85 | 5.50 | 0.00 | - | 2 | 76 | 50.55% |
© 2024 Yahoo. Tutti i diritti riservati.