Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.388,73 -1.237,92 (-2,11%) CMC Crypto 200
1.309,46 +14,79 (+1,14%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 53.70 | 59.15 | 62.15 | 0.00 | - | 6 | 146 | 84.96% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 0.00% |
| ALB250117C00070000 | 2024-04-15 10:31AM EDT | 2025-01-17 | 57.40 | 61.60 | 65.05 | 0.00 | - | 2 | 28 | 63.00% |
| ALB250620C00070000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 62.74 | 64.80 | 67.90 | 0.00 | - | 20 | 21 | 63.29% |
| ALB260116C00070000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 60.00 | 68.00 | 70.00 | 0.00 | - | 2 | 23 | 59.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.78 | 0.00 | - | 11 | 11 | 202.34% |
| ALB240621P00070000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.05 | -38.46% | 1 | 719 | 75.59% |
| ALB240920P00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.40 | 0.26 | 0.75 | 0.00 | - | 2 | 806 | 57.50% |
| ALB241220P00070000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 2.67 | 0.83 | 1.35 | 0.00 | - | - | 4 | 52.05% |
| ALB250117P00070000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 1.35 | 1.03 | 1.53 | +0.16 | +13.45% | 2 | 367 | 50.96% |
| ALB250321P00070000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 2.68 | 1.76 | 2.27 | 0.00 | - | 9 | 22 | 51.12% |
| ALB250620P00070000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 2.80 | 2.59 | 2.91 | -0.20 | -6.67% | 10 | 16 | 50.01% |
| ALB260116P00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 5.25 | 4.55 | 5.40 | 0.00 | - | 20 | 138 | 49.85% |
© 2024 Yahoo. Tutti i diritti riservati.