Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.651,05 +834,46 (+1,42%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 41.65 | 43.45 | 0.00 | - | 1 | 34 | 73.14% |
| ALB240920C00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 45.27 | 43.90 | 45.85 | +5.87 | +14.90% | 49 | 87 | 67.11% |
| ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 80.41% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 48.55 | 51.70 | 0.00 | - | - | 20 | 59.14% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 69.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00075000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 126.56% |
| ALB240510P00075000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 148.73% |
| ALB240517P00075000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.09 | 0.02 | 2.17 | 0.00 | - | 1 | 17 | 135.89% |
| ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 74.51% |
| ALB240621P00075000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 0.38 | 0.12 | 0.65 | -0.06 | -13.64% | 3 | 1,229 | 65.43% |
| ALB240920P00075000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 1.88 | 1.51 | 1.72 | -0.52 | -21.67% | 1 | 211 | 55.66% |
| ALB241220P00075000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.65 | 3.00 | 3.15 | 0.00 | - | 3 | 8 | 53.16% |
| ALB250117P00075000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 3.85 | 3.35 | 3.60 | 0.00 | - | 10 | 333 | 52.43% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 4.35 | 4.55 | 0.00 | - | 1 | 37 | 51.58% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 5.65 | 6.10 | 0.00 | - | 1 | 4 | 50.95% |
| ALB260116P00075000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 9.45 | 8.50 | 9.00 | 0.00 | - | 1 | 96 | 50.35% |
© 2024 Yahoo. Tutti i diritti riservati.