Italia markets open in 4 hours 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.851,19 +234,09 (+0,61%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.202,38 -707,59 (-1,09%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 51.00 | 44.70 | 48.65 | 0.00 | - | 5 | 178 | 79.88% |
| ALB240920C00080000 | 2024-05-13 1:54PM EDT | 2024-09-20 | 53.84 | 46.15 | 50.15 | 0.00 | - | 1 | 11 | 61.91% |
| ALB241220C00080000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 53.05 | 49.25 | 51.80 | 0.00 | - | 1 | 1 | 61.56% |
| ALB250117C00080000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 55.03 | 49.35 | 51.50 | 0.00 | - | 6 | 64 | 57.34% |
| ALB250321C00080000 | 2024-05-22 1:46PM EDT | 2025-03-21 | 53.50 | 51.00 | 53.10 | +0.50 | +0.94% | 1 | 4 | 58.05% |
| ALB250620C00080000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 58.23 | 53.25 | 54.70 | 0.00 | - | 1 | 7 | 57.59% |
| ALB260116C00080000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 57.32 | 56.95 | 59.35 | -2.22 | -3.73% | 5 | 38 | 57.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00080000 | 2024-05-16 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 155 | 200.00% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 2.08 | 0.00 | - | - | 10 | 201.47% |
| ALB240621P00080000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.08 | +0.03 | +42.86% | 1 | 540 | 68.36% |
| ALB240920P00080000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 0.83 | 0.58 | 0.85 | +0.23 | +38.33% | 2 | 587 | 50.51% |
| ALB241220P00080000 | 2024-05-15 12:41PM EDT | 2024-12-20 | 2.01 | 1.89 | 2.23 | 0.00 | - | 4 | 13 | 50.78% |
| ALB250117P00080000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 2.15 | 2.28 | 2.43 | 0.00 | - | 1 | 794 | 48.98% |
| ALB250321P00080000 | 2024-05-21 2:12PM EDT | 2025-03-21 | 2.95 | 3.10 | 3.35 | 0.00 | - | 1 | 27 | 48.27% |
| ALB250620P00080000 | 2024-05-22 1:07PM EDT | 2025-06-20 | 4.40 | 4.35 | 4.60 | -1.11 | -20.15% | 1 | 13 | 47.34% |
| ALB260116P00080000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 6.70 | 7.05 | 7.55 | 0.00 | - | 1 | 350 | 46.69% |
© 2024 Yahoo. Tutti i diritti riservati.