Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705P00087000 | 2024-06-28 10:44AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALB240712P00087000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240719P00087000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ALB240726P00087000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ALB240802P00087000 | 2024-06-26 9:42AM EDT | 2024-08-02 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALB240809P00087000 | 2024-06-28 10:17AM EDT | 2024-08-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |