Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705C00088000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240719C00088000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705P00088000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
ALB240712P00088000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALB240719P00088000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ALB240726P00088000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALB240802P00088000 | 2024-06-27 11:18AM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |