Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705C00089000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALB240712C00089000 | 2024-06-26 10:07AM EDT | 2024-07-12 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705P00089000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
ALB240712P00089000 | 2024-06-28 2:15PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALB240719P00089000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ALB240726P00089000 | 2024-06-27 1:38PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALB240802P00089000 | 2024-06-26 12:07PM EDT | 2024-08-02 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALB240809P00089000 | 2024-06-27 10:49AM EDT | 2024-08-09 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |