Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705C00091000 | 2024-06-28 1:01PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240719C00091000 | 2024-06-25 11:23AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALB240726C00091000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240705P00091000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
ALB240712P00091000 | 2024-06-28 1:11PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ALB240719P00091000 | 2024-06-27 11:08AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ALB240726P00091000 | 2024-06-28 11:10AM EDT | 2024-07-26 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALB240802P00091000 | 2024-06-27 9:43AM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |