Italia markets open in 1 hour 16 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.565,40 -17,68 (-0,04%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.904,68 +2.503,99 (+4,44%) CMC Crypto 200
1.312,87 +29,04 (+2,26%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705C00092000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240712C00092000 | 2024-06-26 11:39AM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240719C00092000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240726C00092000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00092000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| ALB240712P00092000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALB240719P00092000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ALB240726P00092000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALB240802P00092000 | 2024-06-28 12:07PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB240809P00092000 | 2024-06-28 3:58PM EDT | 2024-08-09 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.