Italia markets open in 1 hour 46 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.596,96 +13,88 (+0,04%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.844,98 +2.454,77 (+4,35%) CMC Crypto 200
1.311,21 +27,38 (+2,13%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705C00094000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ALB240712C00094000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 3.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240719C00094000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ALB240726C00094000 | 2024-06-26 3:26PM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240802C00094000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00094000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| ALB240712P00094000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB240719P00094000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALB240726P00094000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ALB240802P00094000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB240809P00094000 | 2024-06-27 10:49AM EDT | 2024-08-09 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.