Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00101000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALB240517P00101000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALB240524P00101000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALB240531P00101000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |