Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00102000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 19.33 | 24.60 | 28.30 | 0.00 | - | 4 | 1 | 119.73% |
ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 24.75 | 28.50 | 0.00 | - | - | 1 | 84.38% |
ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 25.25 | 28.95 | +24.15 | - | - | 0 | 67.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00102000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 7 | 67.19% |
ALB240517P00102000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 73.63% |
ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.09 | 1.46 | +1.10 | - | - | 3 | 73.68% |
ALB240531P00102000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.14 | 0.15 | 1.59 | 0.00 | - | 3 | 33 | 64.89% |
ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.23 | 0.68 | +0.54 | - | 5 | 5 | 54.10% |