Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00104000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 15.85 | 22.65 | 25.75 | +15.85 | - | - | 1 | 88.67% |
ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 22.90 | 26.10 | 0.00 | - | 7 | 9 | 73.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00104000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 33 | 80.08% |
ALB240517P00104000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.17 | 0.00 | - | 1 | 32 | 58.20% |
ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.12 | 1.51 | 0.00 | - | 1 | 2 | 69.68% |
ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.36 | 0.74 | 0.00 | - | 1 | 4 | 54.00% |
ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.52 | 0.72 | 0.00 | - | 3 | 3 | 51.22% |