Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00106000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 14.15 | 20.95 | 23.60 | +14.15 | - | - | 1 | 89.84% |
ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 20.85 | 24.00 | 0.00 | - | 3 | 2 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00106000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.07 | 0.00 | - | 33 | 35 | 71.48% |
ALB240517P00106000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.65 | 0.07 | 1.41 | 0.00 | - | 7 | 19 | 79.44% |
ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.28 | 0.47 | 0.00 | - | 7 | 7 | 53.66% |
ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.49 | 1.80 | -3.76 | -85.65% | 1 | 6 | 61.01% |
ALB240607P00106000 | 2024-04-30 10:26AM EDT | 2024-06-07 | 2.50 | 0.32 | 1.20 | 0.00 | - | 1 | 2 | 54.93% |